Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719C00175000 | 2024-06-10 3:00PM EDT | 175.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| VBR240719C00184000 | 2024-06-11 12:39PM EDT | 184.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| VBR240719C00185000 | 2024-06-03 3:51PM EDT | 185.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VBR240719C00187000 | 2024-06-10 12:02PM EDT | 187.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VBR240719C00188000 | 2024-05-31 3:53PM EDT | 188.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VBR240719C00190000 | 2024-06-10 1:46PM EDT | 190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| VBR240719C00192000 | 2024-06-10 2:47PM EDT | 192.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VBR240719C00199000 | 2024-05-22 3:22PM EDT | 199.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719P00180000 | 2024-06-10 1:34PM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VBR240719P00181000 | 2024-06-14 12:57PM EDT | 181.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| VBR240719P00183000 | 2024-06-06 10:51AM EDT | 183.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.03% |
| VBR240719P00185000 | 2024-05-28 11:59AM EDT | 185.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VBR240719P00186000 | 2024-05-16 11:03AM EDT | 186.00 | 2.55 | 4.60 | 9.00 | 0.00 | - | - | 1 | 35.18% |
© 2024 Yahoo. All rights reserved.