Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| 45.80 | 0.00 | - | 8 | 0 | 145.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 151.00 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 154.00 | 2.50 | 0.00 | - | - | 2 |
| 27.00 | 0.00 | - | 3 | 1 | 155.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 21 | 0 | 156.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.33 | 0.00 | - | 21 | 21 | 161.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 1 | 163.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 164.00 | 2.70 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | 5 | 6 | 165.00 | 3.40 | 0.00 | - | 5 | 7 |
| 5.71 | 0.00 | - | 5 | 6 | 167.00 | 8.55 | 0.00 | - | 5 | 2 |
| 10.13 | 0.00 | - | 2 | 1 | 169.00 | 7.05 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 5 | 4 | 170.00 | 0.45 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 3 | 0 | 172.00 | 0.45 | 0.00 | - | 1 | 18 |
| 12.16 | 0.00 | - | 2 | 3 | 173.00 | 5.60 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 2 | 41 | 175.00 | 1.00 | 0.00 | - | 3 | 12 |
| 12.80 | 0.00 | - | 1 | 41 | 180.00 | 1.00 | 0.00 | - | 8 | 8 |
| 3.90 | +1.50 | +62.50% | 20 | 21 | 185.00 | 1.78 | 0.00 | - | 8 | 55 |
| 1.38 | -0.21 | -13.21% | 5 | 143 | 190.00 | 6.65 | 0.00 | - | 1 | 6 |
| 0.05 | -0.35 | -87.50% | 13 | 42 | 195.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 110 | 200.00 | 17.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 42 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.