Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,011.67 -406.97 (-0.66%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719C00255000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 19.62% |
| VBK240816C00255000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 4.00 | 4.00 | 5.50 | +0.70 | +21.21% | 2 | 3 | 20.83% |
| VBK240920C00255000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 7.80 | 5.70 | 8.30 | 0.00 | - | 10 | 44 | 21.85% |
| VBK241220C00255000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 16.45 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 22.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719P00255000 | 2024-05-22 12:57PM EDT | 2024-07-19 | 5.00 | 6.30 | 10.50 | 0.00 | - | - | 2 | 32.39% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 14.92% |
| VBK241220P00255000 | 2024-06-17 9:34AM EDT | 2024-12-20 | 15.00 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 17.09% |
© 2024 Yahoo. All rights reserved.