Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.65 -698.64 (-1.14%) CMC Crypto 200
1,265.65 -18.17 (-1.42%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719C00250000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 3.70 | 3.50 | 4.90 | 0.00 | - | 1 | 6 | 20.20% |
| VBK240816C00250000 | 2024-06-24 1:53PM EDT | 2024-08-16 | 6.50 | 6.20 | 8.90 | 0.00 | - | 4 | 4 | 24.17% |
| VBK240920C00250000 | 2024-06-24 1:55PM EDT | 2024-09-20 | 9.20 | 8.40 | 11.80 | 0.00 | - | 11 | 22 | 24.53% |
| VBK241220C00250000 | 2024-06-18 12:18PM EDT | 2024-12-20 | 15.56 | 12.50 | 17.30 | 0.00 | - | 1 | 11 | 24.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719P00250000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 5.00 | 1.95 | 4.90 | 0.00 | - | 1 | 44 | 20.75% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 16.24% |
| VBK241220P00250000 | 2024-06-17 3:45PM EDT | 2024-12-20 | 11.45 | 7.60 | 11.90 | 0.00 | - | - | 1 | 17.34% |
© 2024 Yahoo. All rights reserved.