Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,959.45 -319.44 (-0.52%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 2024-09-20 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 50.56% |
| VBK241220C00235000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 32.00 | 23.20 | 27.50 | 0.00 | - | 4 | 0 | 28.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240719P00235000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 8 | 22.90% |
| VBK240920P00235000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 0.75 | 2.05 | 3.10 | -3.00 | -80.00% | 1 | 1 | 18.62% |
© 2024 Yahoo. All rights reserved.