Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240719C00225000 | 2024-06-21 11:19AM EDT | 2024-07-19 | 23.33 | 23.80 | 27.50 | 0.00 | - | 1 | 3 | 46.12% |
VBK240920C00225000 | 2024-03-05 4:03PM EDT | 2024-09-20 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 51.20% |