Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,743.66 +1,602.70 (+2.35%) CMC Crypto 200
1,519.28 +30.74 (+2.06%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 4.35 | 6.30 | 0.00 | - | 1 | 3 | 165.82% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 4.30 | 5.70 | 0.00 | - | 52 | 73 | 82.28% |
| VALE250117C00008000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 5.08 | 5.00 | 5.10 | 0.00 | - | 5 | 180 | 47.66% |
| VALE260116C00008000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 5.35 | 5.00 | 5.35 | +0.25 | +4.90% | 2 | 500 | 38.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00008000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1,078 | 206.25% |
| VALE241220P00008000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.15 | 0.00 | - | 10 | 2,254 | 46.58% |
| VALE250117P00008000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 4 | 1,880 | 39.65% |
| VALE260116P00008000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 0.39 | 0.32 | 0.45 | 0.00 | - | 1 | 7,217 | 38.77% |
© 2024 Yahoo. All rights reserved.