Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,188.82 +4,135.99 (+6.17%) CMC Crypto 200
1,546.81 +58.26 (+3.91%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00006000 | 2024-02-12 11:27AM EDT | 2024-06-21 | 7.28 | 5.80 | 7.45 | 0.00 | - | 20 | 0 | 257.81% |
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 6.50 | 4.25 | 7.55 | 0.00 | - | - | 4 | 165.63% |
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 5.80 | 6.40 | 7.90 | 0.00 | - | 31 | 1 | 101.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00006000 | 2024-04-18 3:26PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 30 | 131.84% |
© 2024 Yahoo. All rights reserved.