Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,611.84 -767.48 (-1.19%) CMC Crypto 200
1,326.35 -70.19 (-5.03%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00005000 | 2024-03-11 3:48PM EDT | 2024-12-20 | 7.88 | 6.60 | 8.20 | 0.00 | - | 3 | 1 | 70.31% |
| VALE250117C00005000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 7.30 | 7.35 | 7.45 | +0.10 | +1.39% | 1 | 249 | 66.41% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 7.20 | 7.35 | 7.50 | 0.00 | - | 11 | 40 | 50.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00005000 | 2023-09-12 10:37AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 154.69% |
| VALE241220P00005000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 5,721 | 52.34% |
| VALE250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 51.56% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.14 | 0.00 | - | 5 | 27 | 46.09% |
© 2024 Yahoo. All rights reserved.