Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.00 +47.14 (+0.58%) Bitcoin USD
64,378.72 +640.18 (+1.00%) CMC Crypto 200
1,390.88 -5.65 (-0.41%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00030000 | 2024-03-01 11:03AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,354 | 49.61% |
| VALE250117C00030000 | 2024-04-08 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,672 | 25.00% |
| VALE260116C00030000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00030000 | 2022-10-05 2:54PM EDT | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
| VALE250117P00030000 | 2024-03-11 10:04AM EDT | 2025-01-17 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 121.58% |
© 2024 Yahoo. All rights reserved.