Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.73 -2.40 (-0.05%) Dow
39,827.21 +20.44 (+0.05%) Nasdaq
16,755.28 -39.60 (-0.24%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,537.32 +48.78 (+3.28%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 219.14% |
| VALE250117C00003000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 9.43 | 9.35 | 12.30 | 0.00 | - | 131 | 1,181 | 187.89% |
| VALE260116C00003000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 9.55 | 10.05 | 10.10 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 238.87% |
| VALE250117P00003000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 72 | 75.00% |
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.