Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.80 -97.21 (-7.16%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00022000 | 2024-04-01 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 71 | 85.94% |
| VALE241220C00022000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 1,432 | 34.77% |
| VALE250117C00022000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19,527 | 35.55% |
| VALE260116C00022000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 0.25 | 0.12 | 0.23 | +0.04 | +19.05% | 20 | 532 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00022000 | 2024-03-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 115.72% |
| VALE250117P00022000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 9.95 | 7.45 | 11.65 | 0.00 | - | 1 | 2 | 104.20% |
© 2024 Yahoo. All rights reserved.