Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,017.92 -242.67 (-0.38%) CMC Crypto 200
1,328.76 -36.37 (-2.66%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00018000 | 2024-03-25 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,242 | 62.50% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 25.00% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00018000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 177.34% |
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 72.71% |
© 2024 Yahoo. All rights reserved.