Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,538.67 +575.19 (+0.91%) CMC Crypto 200
1,319.91 +42.94 (+3.36%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00017000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 6 | 4,171 | 65.23% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 5 | 7 | 51.86% |
| VALE240816C00017000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 2 | 33.20% |
| VALE240920C00017000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.11 | 0.00 | - | 22 | 129 | 34.28% |
| VALE241220C00017000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.21 | 0.00 | - | 1 | 8,010 | 31.64% |
| VALE250117C00017000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.28 | 0.00 | - | 10 | 79,841 | 32.62% |
| VALE260116C00017000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 0.64 | 0.70 | 0.78 | 0.00 | - | 2 | 4,715 | 30.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 86.13% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 66.55% |
| VALE241220P00017000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 5.05 | 4.45 | 5.60 | 0.00 | - | 1 | 10,103 | 62.74% |
| VALE250117P00017000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 5.45 | 4.55 | 5.25 | 0.00 | - | 272 | 51,106 | 50.20% |
| VALE260116P00017000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 5.20 | 4.90 | 5.15 | -0.10 | -1.89% | 5 | 3,495 | 30.62% |
© 2024 Yahoo. All rights reserved.