Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,791.76 -2,270.24 (-3.60%) CMC Crypto 200
1,262.03 -95.98 (-7.07%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00015000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 502 | 59.38% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| VALE240621C00015000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 335 | 13,991 | 32.81% |
| VALE240719C00015000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 22 | 3,793 | 30.86% |
| VALE240816C00015000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 271 | 31.54% |
| VALE240920C00015000 | 2024-05-09 2:12PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.19 | -0.05 | -25.00% | 1 | 6,476 | 29.88% |
| VALE241220C00015000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 0.39 | 0.38 | 0.39 | -0.02 | -4.88% | 65 | 110,646 | 30.08% |
| VALE250117C00015000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.47 | -0.01 | -2.22% | 78 | 42,464 | 30.76% |
| VALE260116C00015000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 1.11 | 1.07 | 1.16 | -0.05 | -4.31% | 556 | 73,421 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.40 | 2.50 | 2.60 | 0.00 | - | 2 | 2 | 85.94% |
| VALE240621P00015000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 2.68 | 0.51 | 2.91 | -0.16 | -5.63% | 1 | 246 | 66.50% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 2.24 | 2.67 | 0.00 | - | 11 | 2,006 | 34.77% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 2.19 | 3.20 | 0.00 | - | 1 | 0 | 57.03% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 108.89% |
| VALE241220P00015000 | 2024-05-08 2:02PM EDT | 2024-12-20 | 2.91 | 2.90 | 3.05 | +0.01 | +0.34% | 5 | 18,937 | 33.25% |
| VALE250117P00015000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 2.95 | 2.94 | 3.10 | -0.02 | -0.67% | 1 | 53,708 | 32.81% |
| VALE260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.55 | 3.55 | 3.75 | 0.00 | - | 1 | 41,746 | 31.86% |
© 2024 Yahoo. All rights reserved.