Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510C00014500 | 2024-04-09 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 111.72% |
VALE240524C00014500 | 2024-04-10 1:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 20 | 78.91% |
VALE240531C00014500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 70.61% |