Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,146.01 +67.15 (+0.83%) Bitcoin USD
63,972.27 +549.19 (+0.87%) CMC Crypto 200
1,340.38 -56.16 (-4.03%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00014000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 162.50% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9,971 | 51.56% |
| VALE240510C00014000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 40 | 12 | 39.84% |
| VALE240517C00014000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 15,452 | 35.94% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 46 | 33.20% |
| VALE240531C00014000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | +0.01 | +25.00% | 25 | 510 | 33.01% |
| VALE240621C00014000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 16 | 0 | 31.25% |
| VALE240719C00014000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.17 | 0.18 | 0.20 | 0.00 | - | 132 | 1,752 | 31.45% |
| VALE240816C00014000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.32 | +0.05 | +20.00% | 6 | 1,326 | 33.01% |
| VALE240920C00014000 | 2024-04-25 2:48PM EDT | 2024-09-20 | 0.33 | 0.34 | 0.41 | 0.00 | - | 141 | 5,161 | 32.32% |
| VALE241220C00014000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 0.58 | 0.57 | 0.68 | -0.06 | -9.38% | 100 | 1,243 | 33.06% |
| VALE250117C00014000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 0.67 | 0.66 | 0.79 | -0.02 | -2.90% | 440 | 0 | 34.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 1.76 | 1.74 | 1.82 | 0.00 | - | 7 | 7 | 50.00% |
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 2.05 | 1.74 | 1.80 | 0.00 | - | 1 | 89 | 32.81% |
| VALE240621P00014000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 1.82 | 1.57 | 1.96 | 0.00 | - | 7 | 15,072 | 36.91% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 1.96 | 1.25 | 2.31 | 0.00 | - | 11 | 108 | 48.49% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 50.64% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 2.02 | 2.16 | 0.00 | - | 5 | 2,460 | 31.25% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.23 | 2.53 | 0.00 | - | 2 | 4 | 34.96% |
© 2024 Yahoo. All rights reserved.