Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,455.45 +74.10 (+0.88%) Bitcoin USD
63,052.54 +2,048.36 (+3.36%) CMC Crypto 200
1,303.61 -54.40 (-4.01%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00011500 | 2024-05-09 1:30PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240517C00011500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240614C00011500 | 2024-05-08 11:22AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00011500 | 2024-05-09 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VALE240517P00011500 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VALE240524P00011500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VALE240531P00011500 | 2024-05-09 2:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE240607P00011500 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240614P00011500 | 2024-05-09 9:57AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.