Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.46 -1,938.29 (-3.08%) CMC Crypto 200
1,260.86 -97.15 (-7.16%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00010500 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.97 | 1.73 | 2.01 | 0.00 | - | - | 0 | 251.56% |
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.89 | 1.86 | 2.07 | 0.00 | - | 1 | 10 | 50.78% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 2024-05-31 | 1.74 | 1.91 | 2.23 | 0.00 | - | 5 | 5 | 64.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010500 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 38 | 387.50% |
| VALE240517P00010500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1,345 | 64.06% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.75 | 0.00 | - | 6 | 26 | 117.58% |
| VALE240531P00010500 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 10 | 52.34% |
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.