Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.84 +141.98 (+0.20%) CMC Crypto 200
1,516.39 +27.85 (+1.87%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00015000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 26 | 65.63% |
| VALE240531C00015000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 78.52% |
| VALE240621C00015000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 25 | 14,330 | 33.99% |
| VALE240719C00015000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 11 | 3,893 | 30.47% |
| VALE240816C00015000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 20 | 695 | 29.40% |
| VALE240920C00015000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 116 | 6,618 | 29.79% |
| VALE241220C00015000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 0.46 | 0.47 | 0.50 | +0.01 | +2.22% | 65 | 111,403 | 30.47% |
| VALE250117C00015000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | +0.01 | +1.82% | 68 | 42,588 | 31.35% |
| VALE260116C00015000 | 2024-05-21 3:02PM EDT | 2026-01-16 | 1.24 | 1.25 | 1.55 | 0.00 | - | 1,875 | 78,043 | 34.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00015000 | 2024-05-21 2:59PM EDT | 2024-05-24 | 2.11 | 2.09 | 2.16 | -0.51 | -19.47% | 36 | 0 | 65.63% |
| VALE240621P00015000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 2.00 | 1.79 | 3.65 | 0.00 | - | 10 | 255 | 86.33% |
| VALE240719P00015000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.01 | 1.61 | 4.00 | 0.00 | - | 102 | 2,104 | 67.58% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 1.70 | 3.20 | 0.00 | - | 1 | 0 | 72.31% |
| VALE240920P00015000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 2.50 | 0.80 | 4.30 | 0.00 | - | 3 | 1,362 | 98.34% |
| VALE241220P00015000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 2.55 | 2.20 | 4.40 | 0.00 | - | 2 | 18,925 | 77.10% |
| VALE250117P00015000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 2.54 | 2.28 | 3.85 | -0.03 | -1.17% | 2 | 53,793 | 59.38% |
| VALE260116P00015000 | 2024-05-21 2:58PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.40 | +0.05 | +1.54% | 52 | 45,225 | 30.66% |
© 2024 Yahoo. All rights reserved.