Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.87 -1.54 (-0.03%) Dow
39,845.30 -27.69 (-0.07%) Nasdaq
16,824.22 -8.40 (-0.05%) Bitcoin USD
70,216.53 +626.19 (+0.90%) CMC Crypto 200
1,523.00 -3.42 (-0.22%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00014000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 146 | 50.00% |
| VALE240531C00014000 | 2024-05-22 12:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,191 | 35.94% |
| VALE240607C00014000 | 2024-05-22 11:05AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 122 | 30.47% |
| VALE240614C00014000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 38.48% |
| VALE240621C00014000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -12.50% | 13 | 41,926 | 28.32% |
| VALE240628C00014000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 34.96% |
| VALE240719C00014000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | -0.02 | -10.00% | 363 | 21,325 | 29.30% |
| VALE240816C00014000 | 2024-05-22 10:05AM EDT | 2024-08-16 | 0.29 | 0.26 | 0.30 | -0.04 | -12.12% | 30 | 1,777 | 29.59% |
| VALE240920C00014000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 0.37 | 0.34 | 0.40 | -0.04 | -9.76% | 3 | 5,503 | 28.91% |
| VALE241220C00014000 | 2024-05-22 12:15PM EDT | 2024-12-20 | 0.67 | 0.61 | 0.67 | -0.14 | -17.28% | 1 | 1,317 | 29.40% |
| VALE250117C00014000 | 2024-05-22 12:39PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.80 | -0.06 | -7.50% | 40 | 16,556 | 30.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00014000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 1.20 | 1.22 | 1.26 | 0.00 | - | 1 | 1 | 50.00% |
| VALE240621P00014000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.74 | 0.00 | - | 2 | 14,832 | 63.67% |
| VALE240719P00014000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 1.32 | 1.19 | 1.33 | +0.12 | +10.00% | 1 | 381 | 20.90% |
| VALE240816P00014000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 1.53 | 1.47 | 1.95 | 0.00 | - | 1 | 301 | 47.07% |
| VALE240920P00014000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 1.29 | 1.55 | 1.68 | 0.00 | - | 3 | 2,457 | 29.88% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 44.78% |
| VALE250117P00014000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 1.92 | 1.53 | 2.61 | 0.00 | - | 1 | 137 | 44.53% |
© 2024 Yahoo. All rights reserved.