Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.16 +58.81 (+0.70%) Bitcoin USD
62,993.05 +1,715.06 (+2.80%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013500 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 50.00% |
| VALE240517C00013500 | 2024-05-09 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 12.50% |
| VALE240524C00013500 | 2024-05-09 3:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 12.50% |
| VALE240531C00013500 | 2024-05-08 3:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 6.25% |
| VALE240607C00013500 | 2024-05-09 2:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 190 | 6.25% |
| VALE240614C00013500 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 393 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013500 | 2024-05-08 9:33AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240524P00013500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.