Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,543.35 +54.81 (+3.68%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00012500 | 2024-05-20 2:35PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 313 | 1,144 | 0.00% |
| VALE240531C00012500 | 2024-05-20 2:45PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,773 | 0.00% |
| VALE240607C00012500 | 2024-05-17 2:00PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 0.00% |
| VALE240614C00012500 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 0.00% |
| VALE240628C00012500 | 2024-05-15 3:39PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00012500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 1,425 | 12.50% |
| VALE240531P00012500 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 948 | 1,423 | 6.25% |
| VALE240607P00012500 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 236 | 6.25% |
| VALE240614P00012500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 247 | 3.13% |
| VALE240628P00012500 | 2024-05-20 9:32AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 83 | 3.13% |
© 2024 Yahoo. All rights reserved.