Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00011500 | 2024-05-16 2:49PM EDT | 2024-05-24 | 1.20 | 1.22 | 2.22 | 0.00 | - | 5 | 10 | 111.33% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 1.33 | 2.41 | 0.00 | - | 1 | 6 | 98.83% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 1.28 | 1.74 | 0.00 | - | 2 | 1 | 66.60% |
| VALE240614C00011500 | 2024-05-16 11:52AM EDT | 2024-06-14 | 1.63 | 0.00 | 3.65 | 0.00 | - | 1 | 2 | 65.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00011500 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 67.19% |
| VALE240531P00011500 | 2024-05-17 11:04AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.22 | -0.01 | -33.33% | 12 | 156 | 59.77% |
| VALE240607P00011500 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.28 | 0.00 | - | 15 | 16 | 53.71% |
| VALE240614P00011500 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | -0.04 | -44.44% | 2 | 23 | 127.73% |
| VALE240628P00011500 | 2024-05-13 3:18PM EDT | 2024-06-28 | 0.12 | 0.06 | 0.14 | 0.00 | - | 3 | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.