Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,229.20 +4,183.71 (+6.24%) CMC Crypto 200
1,527.81 +39.26 (+2.64%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00011000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240531C00011000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240614C00011000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00011000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VALE240719C00011000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240816C00011000 | 2024-05-20 12:40PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240920C00011000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE241220C00011000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE250117C00011000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240531P00011000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240607P00011000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VALE240621P00011000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VALE240719P00011000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VALE240816P00011000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240920P00011000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VALE241220P00011000 | 2024-05-16 12:12PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| VALE250117P00011000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.