Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.89 | 2.39 | 2.96 | 0.00 | - | 1 | 10 | 148.05% |
| VALE240531C00010500 | 2024-05-15 10:35AM EDT | 2024-05-31 | 1.93 | 2.44 | 2.61 | 0.00 | - | 5 | 5 | 67.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00010500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.13 | 0.00 | - | 1 | 26 | 231.64% |
| VALE240531P00010500 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 10 | 76.17% |
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.38 | 0.00 | - | - | 1 | 147.66% |
© 2024 Yahoo. All rights reserved.