Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.05 +1,405.00 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 2.48 | 2.90 | 4.05 | 0.00 | - | 16 | 3 | 244.92% |
| VALE240621C00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.70 | 1.75 | 3.15 | 0.00 | - | 3 | 96 | 73.44% |
| VALE240719C00010000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 3.15 | 2.90 | 5.25 | +0.50 | +18.87% | 21 | 43 | 121.29% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 2.67 | 4.40 | 0.00 | - | 3 | 3 | 71.48% |
| VALE240920C00010000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 2.59 | 2.82 | 3.45 | 0.00 | - | 50 | 659 | 56.45% |
| VALE241220C00010000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 3.27 | 3.00 | 4.50 | +0.34 | +11.60% | 12 | 7,825 | 54.15% |
| VALE250117C00010000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 3.30 | 2.99 | 3.30 | +0.25 | +8.20% | 940 | 12,094 | 34.57% |
| VALE260116C00010000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.70 | +0.45 | +14.06% | 23 | 4,218 | 31.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 26 | 126.56% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 30 | 229.10% |
| VALE240621P00010000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.59 | 0.01 | 0.12 | 0.00 | - | 8 | 12,203 | 57.81% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.65 | 0.00 | - | 20 | 553 | 69.53% |
| VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 39.84% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.42 | 0.00 | - | 1 | 19,144 | 54.39% |
| VALE241220P00010000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 0.26 | 0.23 | 0.26 | 0.00 | - | 10 | 49,583 | 34.57% |
| VALE250117P00010000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 0.32 | 0.26 | 0.30 | -0.02 | -5.88% | 6 | 57,046 | 34.18% |
| VALE260116P00010000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 0.84 | 0.83 | 0.88 | -1.64 | -66.13% | 2,557 | 17,974 | 34.86% |
© 2024 Yahoo. All rights reserved.