Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,804.70 +2,667.77 (+4.51%) CMC Crypto 200
1,328.05 +51.07 (+4.00%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 4.00 | 4.10 | 0.00 | - | - | 0 | 393.75% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 293.75% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 2.01 | 2.06 | 0.00 | - | 2 | 2 | 175.00% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.50 | 1.56 | 0.00 | - | 2 | 5 | 118.75% |
| VALE240503C00011500 | 2024-05-02 3:54PM EDT | 11.50 | 1.02 | 1.00 | 1.06 | 0.00 | - | 2 | 85 | 81.25% |
| VALE240503C00012000 | 2024-05-03 11:32AM EDT | 12.00 | 0.54 | 0.51 | 0.55 | 0.00 | - | 23 | 4,744 | 68.75% |
| VALE240503C00012500 | 2024-05-03 11:47AM EDT | 12.50 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 958 | 5,150 | 21.88% |
| VALE240503C00013000 | 2024-05-03 11:45AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,944 | 48.44% |
| VALE240503C00013500 | 2024-05-03 10:49AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 350 | 75.00% |
| VALE240503C00014000 | 2024-05-02 1:23PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,961 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.53 | 0.00 | - | - | 28 | 377.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.52 | 0.00 | - | - | 1 | 607.81% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 461.72% |
| VALE240503P00011000 | 2024-05-02 12:52PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 166 | 131.25% |
| VALE240503P00011500 | 2024-05-02 3:34PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,394 | 93.75% |
| VALE240503P00012000 | 2024-05-03 9:53AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,077 | 53.13% |
| VALE240503P00012500 | 2024-05-03 10:43AM EDT | 12.50 | 0.08 | 0.03 | 0.04 | +0.01 | +14.29% | 772 | 311 | 19.53% |
| VALE240503P00013000 | 2024-05-03 10:31AM EDT | 13.00 | 0.48 | 0.45 | 0.53 | +0.03 | +6.67% | 3 | 36 | 53.13% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.95 | 1.02 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.