Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,043.90 -221.65 (-0.78%) CMC Crypto 200
608.22 +8.55 (+1.43%)
Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230324C00013000 | 2023-03-15 10:23AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230324C00014000 | 2023-03-16 3:06PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE230324C00014500 | 2023-03-15 12:17PM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VALE230324C00015000 | 2023-03-20 3:31PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| VALE230324C00015500 | 2023-03-20 3:37PM EDT | 15.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 47 | 384 | 0.00% |
| VALE230324C00016000 | 2023-03-20 3:45PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 494 | 2,002 | 3.13% |
| VALE230324C00016500 | 2023-03-20 3:42PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 426 | 879 | 12.50% |
| VALE230324C00017000 | 2023-03-20 3:42PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 547 | 25.00% |
| VALE230324C00017500 | 2023-03-20 11:40AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| VALE230324C00018000 | 2023-03-17 12:44PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| VALE230324C00018500 | 2023-03-20 3:37PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| VALE230324C00019000 | 2023-03-08 3:37PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VALE230324C00019500 | 2023-02-21 10:53AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VALE230324C00020000 | 2023-03-01 11:05AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| VALE230324C00021000 | 2023-02-07 11:28AM EDT | 21.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 5 | 151.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230324P00005000 | 2023-02-13 3:50PM EDT | 5.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 1 | 1,251.56% |
| VALE230324P00012000 | 2023-02-21 2:47PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VALE230324P00013000 | 2023-03-17 2:54PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| VALE230324P00013500 | 2023-03-16 11:00AM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| VALE230324P00014000 | 2023-03-16 3:59PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 25.00% |
| VALE230324P00014500 | 2023-03-20 3:43PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| VALE230324P00015000 | 2023-03-20 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 394 | 12.50% |
| VALE230324P00015500 | 2023-03-20 3:59PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 619 | 6.25% |
| VALE230324P00016000 | 2023-03-20 3:40PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 277 | 736 | 0.00% |
| VALE230324P00016500 | 2023-03-20 3:49PM EDT | 16.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 123 | 142 | 0.00% |
| VALE230324P00017000 | 2023-03-17 2:18PM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28 | 273 | 0.00% |
| VALE230324P00017500 | 2023-03-17 11:21AM EDT | 17.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| VALE230324P00018000 | 2023-03-20 10:57AM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VALE230324P00020000 | 2023-02-24 12:49PM EDT | 20.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
