Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.79 +62.93 (+0.78%) Bitcoin USD
64,466.16 +904.41 (+1.42%) CMC Crypto 200
1,343.13 -53.41 (-3.82%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 3.05 | 3.30 | 0.00 | - | 6 | 16 | 412.50% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 2.19 | 2.26 | 0.00 | - | 11 | 11 | 175.00% |
| VALE240426C00010500 | 2024-04-25 10:04AM EDT | 10.50 | 1.41 | 1.68 | 1.76 | 0.00 | - | 1 | 2 | 50.00% |
| VALE240426C00011000 | 2024-04-25 3:59PM EDT | 11.00 | 1.06 | 1.19 | 1.26 | 0.00 | - | 6 | 26 | 96.88% |
| VALE240426C00011500 | 2024-04-25 3:36PM EDT | 11.50 | 0.50 | 0.69 | 0.76 | 0.00 | - | 55 | 45 | 62.50% |
| VALE240426C00012000 | 2024-04-26 10:18AM EDT | 12.00 | 0.21 | 0.23 | 0.24 | +0.10 | +90.91% | 448 | 2,519 | 35.94% |
| VALE240426C00012500 | 2024-04-26 10:11AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 204 | 10,025 | 32.81% |
| VALE240426C00013000 | 2024-04-26 9:50AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11,482 | 50.00% |
| VALE240426C00013500 | 2024-04-25 2:58PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 668 | 93.75% |
| VALE240426C00014000 | 2024-04-24 11:14AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 162.50% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 70 | 309.38% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.02 | 0.00 | - | 28 | 58 | 190.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 10 | 10 | 639.06% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 504.69% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.63 | 0.00 | - | 3 | 14 | 395.31% |
| VALE240426P00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.37 | 0.00 | 0.03 | 0.00 | - | 2 | 133 | 121.88% |
| VALE240426P00011500 | 2024-04-25 1:25PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,879 | 62.50% |
| VALE240426P00012000 | 2024-04-26 10:11AM EDT | 12.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 41 | 5,395 | 35.94% |
| VALE240426P00012500 | 2024-04-26 10:10AM EDT | 12.50 | 0.29 | 0.26 | 0.32 | -0.21 | -42.00% | 178 | 600 | 53.13% |
| VALE240426P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 0.79 | 0.77 | 0.82 | -0.23 | -22.55% | 3 | 109 | 78.13% |
| VALE240426P00013500 | 2024-04-24 3:56PM EDT | 13.50 | 1.10 | 1.26 | 1.32 | 0.00 | - | 1 | 5 | 106.25% |
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 14.00 | 1.76 | 1.76 | 1.82 | 0.00 | - | 7 | 7 | 137.50% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 459.38% |
© 2024 Yahoo. All rights reserved.