Singapore markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.37-0.26 (-1.91%)
At close: 04:00PM EST
13.35 -0.02 (-0.15%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240223C000050002024-01-19 10:35AM EST5.008.957.7510.400.00-88881,137.50%
VALE240223C000120002024-02-06 12:34PM EST12.001.470.000.000.00--30.00%
VALE240223C000130002024-02-20 3:50PM EST13.000.500.000.000.00-1142500.00%
VALE240223C000135002024-02-20 3:58PM EST13.500.180.000.000.00-1,5932,4533.13%
VALE240223C000140002024-02-20 3:56PM EST14.000.040.000.000.00-1,6019,78212.50%
VALE240223C000145002024-02-20 3:29PM EST14.500.020.000.000.00-591,74025.00%
VALE240223C000150002024-02-20 9:30AM EST15.000.040.000.000.00-159825.00%
VALE240223C000155002024-02-12 1:46PM EST15.500.020.000.000.00-510950.00%
VALE240223C000160002024-02-16 11:14AM EST16.000.010.000.000.00-163450.00%
VALE240223C000165002024-02-06 10:42AM EST16.500.010.000.000.00-93250.00%
VALE240223C000170002024-01-22 12:29PM EST17.000.040.000.000.00-151750.00%
VALE240223C000180002024-01-04 12:40PM EST18.000.080.000.750.00--2325.78%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240223P000120002024-02-20 12:22PM EST12.000.020.000.000.00-10113325.00%
VALE240223P000125002024-02-20 3:23PM EST12.500.030.000.000.00-2724125.00%
VALE240223P000130002024-02-20 3:57PM EST13.000.090.000.000.00-3372,45112.50%
VALE240223P000135002024-02-20 3:59PM EST13.500.290.000.000.00-1197840.00%
VALE240223P000140002024-02-20 3:57PM EST14.000.780.000.000.00-353,1690.00%
VALE240223P000145002024-02-14 12:21PM EST14.500.990.000.000.00-3130.00%
VALE240223P000150002024-02-16 11:57AM EST15.001.460.000.000.00-1990.00%
VALE240223P000155002024-01-12 3:55PM EST15.500.921.494.350.00-1025315.63%
VALE240223P000160002024-01-12 3:36PM EST16.001.371.844.850.00-11325.78%