Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 10 | 33 | 5.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 200 | 257 | 8.00 | 0.83 | 0.00 | - | 179 | 5,557 |
| 2.74 | 0.00 | - | 10 | 1,018 | 10.00 | 1.69 | 0.00 | - | 10 | 90 |
| 1.80 | 0.00 | - | 9 | 255 | 12.00 | 2.70 | -0.10 | -3.57% | 1 | 61 |
| 1.10 | 0.00 | - | 1 | 48 | 15.00 | 4.60 | 0.00 | - | 1 | 4 |
| 0.62 | 0.00 | - | 108 | 108 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 88 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.