Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 37 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 2 | 37 | 5.00 | 0.11 | 0.00 | - | 20 | 36 |
| 5.00 | 0.00 | - | 1 | 505 | 8.00 | 0.44 | 0.00 | - | 5 | 7,216 |
| 3.65 | +0.45 | +14.06% | 23 | 4,218 | 10.00 | 0.84 | -1.64 | -66.13% | 2,557 | 17,974 |
| 2.50 | +0.33 | +15.21% | 78 | 4,211 | 12.00 | 1.68 | -0.07 | -4.00% | 2,235 | 57,568 |
| 1.31 | +0.13 | +11.02% | 2,172 | 75,505 | 15.00 | 3.20 | -0.60 | -15.79% | 4,407 | 41,745 |
| 0.71 | 0.00 | - | 15 | 4,697 | 17.00 | 4.75 | -0.22 | -4.43% | 4 | 3,487 |
| 0.29 | +0.05 | +20.83% | 2,130 | 108,256 | 20.00 | 7.40 | 0.00 | - | 3 | 2,650 |
| 0.25 | 0.00 | - | 20 | 532 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 11,242 | 25.00 | 12.35 | 0.00 | - | 2 | 71 |
| 0.12 | 0.00 | - | 45 | 553 | 30.00 | 18.01 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.