Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,302.81 +9.88 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.50 -15.42 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,052.82 +599.07 (+0.94%) CMC Crypto 200
1,334.04 +57.06 (+4.47%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 3.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE260116C00008000 | 2024-05-03 9:31AM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE260116C00010000 | 2024-05-03 12:22PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VALE260116C00012000 | 2024-05-03 1:26PM EDT | 12.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VALE260116C00015000 | 2024-05-03 12:40PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 3.13% |
| VALE260116C00017000 | 2024-05-01 2:41PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VALE260116C00020000 | 2024-05-03 3:46PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| VALE260116C00022000 | 2024-04-29 10:32AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VALE260116C00025000 | 2024-05-03 9:32AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE260116C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE260116P00008000 | 2024-05-03 9:38AM EDT | 8.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VALE260116P00010000 | 2024-05-03 3:20PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VALE260116P00012000 | 2024-05-03 3:40PM EDT | 12.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 15.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| VALE260116P00017000 | 2024-05-03 12:22PM EDT | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 25.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.