Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.89 +44.21 (+0.54%) Bitcoin USD
61,352.82 +303.38 (+0.50%) CMC Crypto 200
1,279.06 -4.77 (-0.37%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250620C00008000 | 2024-06-25 11:56AM EDT | 8.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE250620C00010000 | 2024-06-27 12:58PM EDT | 10.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE250620C00012000 | 2024-06-27 3:35PM EDT | 12.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| VALE250620C00015000 | 2024-06-27 3:10PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VALE250620C00020000 | 2024-06-12 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250620P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE250620P00010000 | 2024-06-27 3:52PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| VALE250620P00012000 | 2024-06-26 11:54AM EDT | 12.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.