Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.74 -0.39 (-0.01%) Dow
39,862.39 +55.62 (+0.14%) Nasdaq
16,763.83 -31.05 (-0.18%) Bitcoin USD
70,746.20 +3,873.63 (+5.79%) CMC Crypto 200
1,530.47 +41.93 (+2.82%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | 131 | 1,181 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
| 7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 5.08 | 0.00 | - | 5 | 180 | 8.00 | 0.07 | 0.00 | - | 4 | 1,880 |
| 3.95 | 0.00 | - | 1 | 3 | 9.00 | 0.18 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 25 | 11,196 | 10.00 | 0.26 | -0.02 | -6.67% | 329 | 57,042 |
| 2.36 | 0.00 | - | 4 | 32 | 11.00 | 0.50 | 0.00 | - | 47 | 2,017 |
| 1.85 | +0.14 | +8.19% | 6 | 29,964 | 12.00 | 0.77 | -0.06 | -7.23% | 1 | 96,545 |
| 1.34 | +0.08 | +6.35% | 36 | 594 | 13.00 | 1.28 | 0.00 | - | 411 | 574 |
| 0.87 | 0.00 | - | 170 | 16,543 | 14.00 | 1.92 | 0.00 | - | 1 | 137 |
| 0.60 | +0.05 | +9.09% | 7 | 42,588 | 15.00 | 2.54 | -0.03 | -1.17% | 2 | 53,793 |
| 0.39 | +0.03 | +8.33% | 5 | 373 | 16.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 263 | 79,956 | 17.00 | 4.75 | 0.00 | - | 1,044 | 51,155 |
| 0.14 | 0.00 | - | 34 | 50 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 61,587 | 20.00 | 6.95 | -0.80 | -10.32% | 32 | 7,593 |
| 0.06 | 0.00 | - | 1 | 19,523 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 943 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.