Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,651.52 -295.41 (-0.76%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,128.34 -870.20 (-1.23%) CMC Crypto 200
1,523.40 +34.86 (+2.34%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
| 7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,721 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 5 | 1,032 |
| 4.20 | 0.00 | - | 52 | 73 | 8.00 | 0.11 | 0.00 | - | 10 | 2,254 |
| 3.63 | 0.00 | - | 6 | 13 | 9.00 | 0.20 | 0.00 | - | 30 | 37 |
| 3.30 | 0.00 | - | 3 | 7,816 | 10.00 | 0.27 | +0.05 | +22.73% | 3 | 49,580 |
| 2.15 | 0.00 | - | 1 | 28 | 11.00 | 0.48 | 0.00 | - | 204 | 1,232 |
| 1.68 | -0.03 | -1.75% | 33 | 3,383 | 12.00 | 0.70 | -0.02 | -2.78% | 20 | 2,756 |
| 1.12 | -0.03 | -2.61% | 134 | 17,754 | 13.00 | 1.23 | -0.01 | -0.81% | 13 | 33,739 |
| 0.81 | -0.03 | -3.57% | 116 | 1,204 | 14.00 | 2.46 | 0.00 | - | 2 | 4 |
| 0.46 | +0.01 | +2.22% | 65 | 111,403 | 15.00 | 2.55 | 0.00 | - | 2 | 18,925 |
| 0.30 | +0.05 | +20.00% | 301 | 146 | 16.00 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 502 | 8,011 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.03 | 0.00 | - | 162 | 119,372 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.01 | 0.00 | - | 8 | 1,432 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.02 | 0.00 | - | 5 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
| 0.01 | 0.00 | - | 3 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
| 0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
| 0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.