Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,035.41 +3,949.73 (+5.89%) CMC Crypto 200
1,527.87 +39.33 (+2.64%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
| 5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 55 | 0 |
| 2.59 | 0.00 | - | 50 | 0 | 10.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 4 | 0 | 11.00 | 0.20 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 12.00 | 0.45 | 0.00 | - | 44 | 0 |
| 0.85 | 0.00 | - | 58 | 0 | 13.00 | 0.90 | 0.00 | - | 81 | 0 |
| 0.41 | 0.00 | - | 22 | 0 | 14.00 | 1.29 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 195 | 0 | 15.00 | 2.50 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 16.00 | 3.80 | 0.00 | - | 1 | 198 |
| 0.11 | 0.00 | - | 212 | 0 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.