Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.81 +7.68 (+0.09%) Bitcoin USD
57,939.67 -5,436.12 (-8.58%) CMC Crypto 200
1,254.50 -84.56 (-6.31%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 6.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VALE240920C00009000 | 2024-04-16 3:46PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240920C00010000 | 2024-04-26 11:00AM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920C00011000 | 2024-04-29 2:21PM EDT | 11.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240920C00012000 | 2024-04-30 9:39AM EDT | 12.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240920C00013000 | 2024-04-30 3:06PM EDT | 13.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| VALE240920C00014000 | 2024-04-30 11:03AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VALE240920C00015000 | 2024-04-30 3:25PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VALE240920C00016000 | 2024-04-30 11:24AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VALE240920C00017000 | 2024-04-29 10:06AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VALE240920C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240920P00002000 | 2024-04-03 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VALE240920P00010000 | 2024-04-26 1:53PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VALE240920P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| VALE240920P00012000 | 2024-04-30 12:28PM EDT | 12.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.78% |
| VALE240920P00013000 | 2024-04-30 2:48PM EDT | 13.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 14.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 15.00 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 100.68% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 16.00 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 60.55% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 17.00 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 52.15% |
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 18.00 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 57.52% |
| VALE240920P00019000 | 2024-03-05 4:30PM EDT | 19.00 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.