Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,708.97 -237.96 (-0.61%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.96 -1,031.68 (-1.45%) CMC Crypto 200
1,524.63 +36.09 (+2.42%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 9.00 | 0.08 | 0.00 | - | 40 | 80 |
| 2.30 | 0.00 | - | 3 | 3 | 10.00 | 0.08 | 0.00 | - | 5 | 148 |
| 2.30 | 0.00 | - | 6 | 47 | 11.00 | 0.14 | 0.00 | - | 2 | 643 |
| 1.32 | -0.04 | -2.94% | 20 | 1,416 | 12.00 | 0.31 | -0.04 | -11.43% | 30 | 6,861 |
| 0.70 | -0.06 | -7.89% | 52 | 11,516 | 13.00 | 0.71 | +0.01 | +1.43% | 30 | 1,158 |
| 0.33 | -0.01 | -2.94% | 51 | 1,756 | 14.00 | 1.53 | 0.00 | - | 1 | 301 |
| 0.13 | -0.01 | -7.14% | 20 | 695 | 15.00 | 3.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 33 | 16.00 | 3.45 | 0.00 | - | 1 | 3 |
| 0.05 | +0.01 | +25.00% | 1 | 27 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.