Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 6.00 | 6.50 | 5.45 | 7.60 | 0.00 | - | - | 4 | 116.60% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 9.00 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 60.06% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 10.00 | 2.30 | 1.33 | 4.55 | -0.35 | -13.21% | 3 | 5 | 68.07% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 11.00 | 1.58 | 1.06 | 2.05 | 0.00 | - | 36 | 43 | 55.18% |
| VALE240816C00012000 | 2024-04-30 3:20PM EDT | 12.00 | 0.95 | 0.89 | 0.98 | -0.18 | -15.93% | 7 | 1,291 | 33.89% |
| VALE240816C00013000 | 2024-04-30 2:56PM EDT | 13.00 | 0.50 | 0.45 | 0.51 | -0.16 | -24.24% | 211 | 6,984 | 31.45% |
| VALE240816C00014000 | 2024-04-30 1:16PM EDT | 14.00 | 0.23 | 0.21 | 0.25 | -0.10 | -30.30% | 151 | 1,398 | 30.86% |
| VALE240816C00015000 | 2024-04-29 12:42PM EDT | 15.00 | 0.13 | 0.09 | 0.15 | -0.02 | -13.33% | 1 | 261 | 33.11% |
| VALE240816C00016000 | 2024-04-24 3:48PM EDT | 16.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 3 | 32 | 33.01% |
| VALE240816C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 20 | 2 | 35.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 9.00 | 0.11 | 0.03 | 0.12 | 0.00 | - | 35 | 40 | 43.56% |
| VALE240816P00010000 | 2024-04-30 9:50AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 8 | 142 | 37.31% |
| VALE240816P00011000 | 2024-04-29 11:59AM EDT | 11.00 | 0.32 | 0.30 | 0.34 | 0.00 | - | 10 | 589 | 31.35% |
| VALE240816P00012000 | 2024-04-30 9:50AM EDT | 12.00 | 0.73 | 0.67 | 0.73 | +0.09 | +14.06% | 8 | 6,570 | 30.86% |
| VALE240816P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 1.67 | 1.09 | 1.96 | 0.00 | - | 20 | 758 | 55.23% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 14.00 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 50.29% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 15.00 | 3.27 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 45.31% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 16.00 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 74.71% |
© 2024 Yahoo. All rights reserved.