Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.51 +5.38 (+0.10%) Dow
39,874.19 +67.42 (+0.17%) Nasdaq
16,787.90 -6.97 (-0.04%) Bitcoin USD
70,417.45 +3,573.69 (+5.35%) CMC Crypto 200
1,530.66 +42.12 (+2.83%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | 0.00 | - | - | 370 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 140 |
| 3.15 | 0.00 | - | 3 | 30 | 10.00 | 0.06 | 0.00 | - | 20 | 553 |
| 2.00 | 0.00 | - | 5 | 78 | 11.00 | 0.06 | -0.02 | -25.00% | 1 | 4,027 |
| 1.33 | +0.08 | +6.40% | 29 | 6,961 | 12.00 | 0.17 | -0.03 | -15.00% | 28 | 8,965 |
| 0.65 | +0.06 | +10.17% | 92 | 12,717 | 13.00 | 0.45 | -0.09 | -16.67% | 42 | 941 |
| 0.26 | +0.03 | +13.04% | 220 | 20,684 | 14.00 | 1.17 | 0.00 | - | 154 | 332 |
| 0.10 | +0.02 | +25.00% | 1 | 3,893 | 15.00 | 2.01 | 0.00 | - | 102 | 2,104 |
| 0.04 | 0.00 | - | 340 | 628 | 16.00 | 3.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 16 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 61 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 102 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12,500 | 20.00 | 7.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.