Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,363.85 -571.33 (-0.82%) CMC Crypto 200
1,504.39 +15.85 (+1.06%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 3 | 623 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.01 | 0.00 | - | 2 | 1,078 |
| 4.05 | +0.50 | +14.08% | 2 | 8 | 9.00 | 0.08 | 0.00 | - | 1 | 37 |
| 3.05 | 0.00 | - | 2 | 97 | 10.00 | 0.59 | 0.00 | - | 8 | 12,203 |
| 2.05 | -0.04 | -1.91% | 1 | 942 | 11.00 | 0.03 | 0.00 | - | 29 | 20,201 |
| 1.05 | -0.06 | -5.41% | 31 | 16,452 | 12.00 | 0.08 | -0.01 | -11.11% | 26 | 29,523 |
| 0.35 | -0.03 | -7.89% | 2,003 | 36,406 | 13.00 | 0.39 | -0.01 | -2.50% | 558 | 29,371 |
| 0.09 | 0.00 | - | 172 | 41,859 | 14.00 | 0.98 | -0.27 | -21.60% | 2 | 14,834 |
| 0.02 | -0.01 | -33.33% | 25 | 14,330 | 15.00 | 2.00 | 0.00 | - | 10 | 255 |
| 0.04 | 0.00 | - | 1 | 2,628 | 16.00 | 3.00 | -0.15 | -4.76% | 9 | 8 |
| 0.02 | 0.00 | - | 3 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 1,236 | 18.00 | 3.25 | 0.00 | - | - | 149 |
| 0.02 | 0.00 | - | 16 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 908 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.