Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,772.01 -174.92 (-0.45%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.42 +35.88 (+2.41%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 4 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 40 | 46 |
| 1.24 | 0.00 | - | 2 | 1 | 11.50 | 0.03 | 0.00 | - | 1 | 25 |
| 0.77 | 0.00 | - | 1 | 20 | 12.00 | 0.05 | +0.01 | +25.00% | 19 | 2,356 |
| 0.56 | -0.04 | -6.67% | 8 | 186 | 12.50 | 0.10 | -0.01 | -9.09% | 21 | 236 |
| 0.24 | -0.02 | -7.69% | 51 | 958 | 13.00 | 0.23 | -0.08 | -25.81% | 26 | 92 |
| 0.09 | -0.01 | -10.00% | 133 | 438 | 13.50 | 0.65 | +0.10 | +18.18% | 1 | 46 |
| 0.05 | -0.01 | -16.67% | 84 | 47 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 613 | 633 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.