Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,440.98 +553.77 (+0.89%) CMC Crypto 200
1,344.18 +44.08 (+3.39%)
Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 4 | 6 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 30 |
| 1.74 | 0.00 | - | 5 | 5 | 10.50 | 0.05 | 0.00 | - | 1 | 10 |
| 1.62 | 0.00 | - | 1 | 85 | 11.00 | 0.02 | 0.00 | - | 1 | 240 |
| 1.27 | 0.00 | - | 1 | 6 | 11.50 | 0.06 | +0.04 | +200.00% | 3 | 196 |
| 0.75 | 0.00 | - | 8 | 208 | 12.00 | 0.12 | -0.01 | -7.69% | 64 | 552 |
| 0.35 | -0.22 | -38.60% | 11 | 2,205 | 12.50 | 0.27 | -0.02 | -6.90% | 66 | 217 |
| 0.16 | +0.01 | +6.67% | 69 | 1,382 | 13.00 | 0.57 | 0.00 | - | 3 | 70 |
| 0.06 | 0.00 | - | 9 | 181 | 13.50 | 1.22 | 0.00 | - | 25 | 25 |
| 0.01 | 0.00 | - | 1 | 537 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 14.50 | 2.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.