Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.00 +62.65 (+0.75%) Bitcoin USD
63,007.08 +1,973.35 (+3.23%) CMC Crypto 200
1,304.08 -53.93 (-3.97%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | - | 2 |
| 2.46 | 0.00 | - | 1 | 6 | 10.00 | 0.04 | 0.00 | - | 60 | 26 |
| 1.89 | 0.00 | - | 1 | 10 | 10.50 | 0.07 | 0.00 | - | 6 | 26 |
| 1.68 | 0.00 | - | 2 | 4 | 11.00 | 0.02 | 0.00 | - | 1 | 42 |
| 1.11 | 0.00 | - | 2 | 6 | 11.50 | 0.04 | 0.00 | - | 4 | 186 |
| 0.66 | 0.00 | - | 43 | 261 | 12.00 | 0.09 | 0.00 | - | 1,070 | 1,766 |
| 0.33 | 0.00 | - | 28 | 1,957 | 12.50 | 0.22 | 0.00 | - | 48 | 299 |
| 0.11 | 0.00 | - | 42 | 778 | 13.00 | 0.55 | 0.00 | - | 10 | 36 |
| 0.04 | 0.00 | - | 3 | 336 | 13.50 | 0.90 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 5 | 80 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 14.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.