Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,168.82 +24.69 (+0.30%) Bitcoin USD
56,933.74 -5,080.18 (-8.19%) CMC Crypto 200
1,225.59 -113.48 (-8.47%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 10.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240524C00011000 | 2024-04-30 11:44AM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240524C00011500 | 2024-04-30 10:51AM EDT | 11.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240524C00012000 | 2024-04-30 11:05AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240524C00012500 | 2024-04-30 3:29PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| VALE240524C00013000 | 2024-04-30 12:04PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VALE240524C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240524C00014500 | 2024-04-10 1:33PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VALE240524P00011000 | 2024-04-30 1:21PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240524P00011500 | 2024-04-30 1:05PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VALE240524P00012000 | 2024-04-30 12:11PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| VALE240524P00012500 | 2024-04-30 1:58PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VALE240524P00013000 | 2024-04-29 9:36AM EDT | 13.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240524P00013500 | 2024-04-29 3:13PM EDT | 13.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.