Singapore markets close in 44 minutes
Straits Times Index
3,289.14 +23.19 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,429.84 +48.49 (+0.58%) Bitcoin USD
62,911.71 +1,732.66 (+2.83%) CMC Crypto 200
1,307.68 -50.33 (-3.71%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 15 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 11.50 | 0.01 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 50 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 430 | 0 | 12.50 | 0.03 | 0.00 | - | 108 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 13.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | 1.00 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.