Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.99 -3.14 (-0.04%) Bitcoin USD
58,158.61 -2,961.66 (-4.85%) CMC Crypto 200
1,244.53 -94.53 (-7.06%)
Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240510C00010000 | 2024-04-29 2:15PM EDT | 10.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VALE240510C00011000 | 2024-04-30 9:57AM EDT | 11.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VALE240510C00011500 | 2024-04-17 3:47PM EDT | 11.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VALE240510C00012000 | 2024-04-30 2:13PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 433 | 0.00% |
| VALE240510C00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 189 | 2,280 | 6.25% |
| VALE240510C00013000 | 2024-04-30 2:18PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 4,547 | 12.50% |
| VALE240510C00013500 | 2024-04-30 12:18PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| VALE240510C00014000 | 2024-04-29 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VALE240510P00010500 | 2024-04-16 9:39AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| VALE240510P00011000 | 2024-04-30 1:38PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
| VALE240510P00011500 | 2024-04-30 1:32PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 725 | 12.50% |
| VALE240510P00012000 | 2024-04-30 3:03PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,096 | 3,185 | 3.13% |
| VALE240510P00012500 | 2024-04-30 1:58PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 331 | 0.00% |
| VALE240510P00013000 | 2024-04-30 3:57PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 13.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VALE240510P00020000 | 2024-04-19 1:50PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.