VAL - Valaris plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL200717C000010002020-07-07 3:54PM EDT1.000.040.000.000.00-70050.00%
VAL200717C000020002020-07-02 1:43PM EDT2.000.050.000.000.00-1050.00%
VAL200717C000030002020-07-06 1:01PM EDT3.000.040.000.000.00-2050.00%
VAL200717C000040002020-06-25 3:12PM EDT4.000.040.000.000.00-10050.00%
VAL200717C000050002020-07-02 9:30AM EDT5.000.050.000.000.00-1050.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL200717P000010002020-07-07 3:57PM EDT1.000.400.000.000.00-1300.00%
VAL200717P000020002020-07-07 11:06AM EDT2.001.450.000.000.00-700.00%
VAL200717P000030002020-07-06 9:53AM EDT3.002.350.000.000.00-200.00%
VAL200717P000040002020-06-29 2:17PM EDT4.003.300.000.000.00-100.00%
VAL200717P000050002020-06-29 9:30AM EDT5.004.600.000.000.00-600.00%