Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,220.16 +2.75 (+0.09%) Nikkei
32,085.88 +228.26 (+0.72%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,126.87 +1,075.17 (+3.97%) CMC Crypto 200
604.19 +25.43 (+4.39%)
Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020C00040000 | 2023-08-18 1:37PM EDT | 40.00 | 35.98 | 34.30 | 37.60 | 0.00 | - | 1 | 1 | 201.27% |
| VAL231020C00060000 | 2023-09-21 9:48AM EDT | 60.00 | 14.20 | 13.70 | 16.90 | 0.00 | - | 1 | 1 | 66.50% |
| VAL231020C00065000 | 2023-09-15 11:33AM EDT | 65.00 | 12.22 | 9.20 | 11.00 | 0.00 | - | 3 | 5 | 67.38% |
| VAL231020C00070000 | 2023-09-27 3:37PM EDT | 70.00 | 7.75 | 5.90 | 7.30 | 0.00 | - | 3 | 31 | 54.18% |
| VAL231020C00075000 | 2023-09-29 1:54PM EDT | 75.00 | 2.70 | 2.65 | 2.80 | -0.80 | -22.86% | 16 | 77 | 41.19% |
| VAL231020C00080000 | 2023-09-29 3:00PM EDT | 80.00 | 1.00 | 0.85 | 1.00 | -0.68 | -40.48% | 13 | 389 | 40.14% |
| VAL231020C00085000 | 2023-09-29 10:33AM EDT | 85.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 1 | 86 | 40.63% |
| VAL231020C00090000 | 2023-09-20 10:58AM EDT | 90.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 52.64% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020P00055000 | 2023-08-21 3:48PM EDT | 55.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.84% |
| VAL231020P00060000 | 2023-09-18 2:47PM EDT | 60.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 61.52% |
| VAL231020P00065000 | 2023-09-29 9:56AM EDT | 65.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 46.29% |
| VAL231020P00070000 | 2023-09-29 11:44AM EDT | 70.00 | 0.78 | 0.75 | 0.90 | +0.03 | +4.00% | 11 | 163 | 40.77% |
| VAL231020P00075000 | 2023-09-29 3:19PM EDT | 75.00 | 2.38 | 2.45 | 2.60 | +0.27 | +12.80% | 59 | 452 | 37.96% |
| VAL231020P00080000 | 2023-09-29 3:55PM EDT | 80.00 | 5.82 | 5.50 | 5.90 | +0.72 | +14.12% | 433 | 484 | 37.94% |
© 2023 Yahoo. All rights reserved.
