Singapore markets close in 2 hours 2 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.15-1.33 (-1.94%)
At close: 04:00PM EST
67.91 +0.76 (+1.13%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240315C000400002024-02-16 2:47PM EST40.0024.000.000.000.00-100.00%
VAL240315C000550002024-02-06 11:51AM EST55.007.700.000.000.00--00.00%
VAL240315C000600002024-02-15 2:53PM EST60.006.500.000.000.00-900.00%
VAL240315C000650002024-02-23 1:15PM EST65.003.900.000.000.00-400.00%
VAL240315C000700002024-02-23 3:54PM EST70.001.250.000.000.00-12906.25%
VAL240315C000750002024-02-23 10:24AM EST75.000.350.000.000.00-2012.50%
VAL240315C000800002024-02-22 10:03AM EST80.000.400.000.000.00-19012.50%
VAL240315C000850002024-02-15 10:22AM EST85.000.050.000.000.00-24025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240315P000500002024-02-06 2:53PM EST50.000.290.000.000.00-1025.00%
VAL240315P000550002024-02-23 1:37PM EST55.000.270.000.000.00-1025.00%
VAL240315P000600002024-02-23 3:06PM EST60.000.350.000.000.00-13012.50%
VAL240315P000650002024-02-23 3:54PM EST65.001.300.000.000.00-3703.13%
VAL240315P000700002024-02-23 12:46PM EST70.003.700.000.000.00-100.00%