Singapore markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.10-0.62 (-2.24%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL210820C000125002021-06-28 2:58PM EDT12.5016.5014.2015.800.00-20236.13%
VAL210820C000175002021-06-17 1:27PM EDT17.5010.008.7011.600.00-10162.50%
VAL210820C000200002021-06-07 3:42PM EDT20.007.007.3010.300.00-55196.88%
VAL210820C000225002021-07-16 11:05AM EDT22.505.664.806.000.00-166103.42%
VAL210820C000250002021-07-26 11:22AM EDT25.003.502.903.600.00-1118281.54%
VAL210820C000300002021-07-30 10:11AM EDT30.001.090.902.30-0.11-9.17%62796103.42%
VAL210820C000350002021-07-29 10:21AM EDT35.000.420.200.900.00-475100.68%
VAL210820C000400002021-07-12 11:13AM EDT40.000.570.050.350.00-142103.13%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL210820P000175002021-07-20 10:29AM EDT17.500.290.000.650.00-1010139.65%
VAL210820P000200002021-07-20 10:01AM EDT20.000.380.100.400.00-208297.85%
VAL210820P000225002021-07-21 10:33AM EDT22.500.700.250.650.00-1033382.23%
VAL210820P000250002021-07-30 10:04AM EDT25.001.100.901.20-0.25-18.52%4354077.15%
VAL210820P000300002021-07-26 11:17AM EDT30.004.253.404.700.00-57585.06%