Singapore markets open in 1 hour 56 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.94-1.09 (-1.70%)
At close: 04:00PM EST
62.90 -0.04 (-0.06%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241220C000350002024-02-16 2:51PM EST35.0031.3528.0032.900.00-132566.91%
VAL241220C000400002023-11-07 11:02AM EST40.0028.7025.0029.400.00-54368.99%
VAL241220C000450002024-01-30 2:08PM EST45.0024.8020.9023.100.00-54055.59%
VAL241220C000500002024-02-16 3:12PM EST50.0019.4216.7019.200.00-351850.17%
VAL241220C000550002024-02-16 2:51PM EST55.0015.9512.9016.400.00-131856.57%
VAL241220C000600002024-02-12 2:15PM EST60.0014.8010.7013.800.00-252555.33%
VAL241220C000650002024-02-09 1:02PM EST65.009.708.4010.70-0.80-7.62%1018650.60%
VAL241220C000700002024-02-20 3:11PM EST70.007.436.608.70-1.17-13.60%231449.54%
VAL241220C000750002024-01-19 12:02PM EST75.007.005.708.400.00-1529354.71%
VAL241220C000800002024-02-20 11:47AM EST80.005.104.106.60+0.09+1.80%32852.31%
VAL241220C000850002023-12-21 11:08AM EST85.005.603.905.700.00-25653.03%
VAL241220C000900002024-01-23 11:22AM EST90.004.002.004.800.00-156752.99%
VAL241220C000950002024-02-20 3:23PM EST95.002.001.302.85-2.10-51.22%113246.40%
VAL241220C001000002024-02-15 9:57AM EST100.001.900.354.200.00-1581657.25%
VAL241220C001050002024-01-30 2:00PM EST105.001.600.552.700.00-88851.83%
VAL241220C001100002023-11-13 10:07AM EST110.002.651.101.450.00-16045.76%
VAL241220C001150002024-02-20 3:23PM EST115.000.600.152.00-0.54-47.37%170152.49%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241220P000350002024-02-16 9:30AM EST35.001.050.203.900.00-1962.33%
VAL241220P000400002024-02-15 3:10PM EST40.001.450.101.950.00-26250.38%
VAL241220P000450002024-01-08 10:13AM EST45.002.151.753.700.00-1011253.21%
VAL241220P000500002024-02-15 9:32AM EST50.003.202.004.700.00-159848.43%
VAL241220P000550002024-02-01 10:00AM EST55.005.203.505.300.00-122840.76%
VAL241220P000600002024-02-16 3:19PM EST60.006.584.707.400.00-663239.45%
VAL241220P000650002024-02-20 1:48PM EST65.009.268.0011.30+0.26+2.89%247244.20%
VAL241220P000700002024-02-20 1:07PM EST70.0011.9010.5013.70-0.35-2.86%16940.58%
VAL241220P000750002024-01-19 12:02PM EST75.0014.2013.7015.900.00-3621034.25%
VAL241220P000800002024-02-13 1:33PM EST80.0017.1017.1020.100.00-1835.45%
VAL241220P000850002023-12-01 2:51PM EST85.0018.7017.9021.100.00-110.00%
VAL241220P000900002023-12-27 12:06PM EST90.0021.2020.8024.700.00-1100.00%
VAL241220P001000002024-01-23 10:43AM EST100.0032.5034.6039.400.00-1046.62%
VAL241220P001050002023-09-26 1:47PM EST105.0031.5039.1041.000.00--20.00%
VAL241220P001150002023-10-31 1:55PM EST115.0049.1044.0048.700.00-100.00%