Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.77 +2,010.37 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719C00035000 | 2024-03-13 10:51AM EDT | 35.00 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 166.11% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 40.00 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 96.19% |
| VAL240719C00045000 | 2023-10-03 1:03PM EDT | 45.00 | 30.30 | 26.60 | 27.40 | 0.00 | - | - | 1 | 118.21% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 50.00 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 104.49% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 55.00 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 43.16% |
| VAL240719C00060000 | 2024-04-18 12:48PM EDT | 60.00 | 11.03 | 9.60 | 10.30 | 0.00 | - | 10 | 16 | 44.04% |
| VAL240719C00065000 | 2024-05-02 11:06AM EDT | 65.00 | 4.70 | 6.10 | 8.10 | 0.00 | - | 23 | 86 | 52.09% |
| VAL240719C00070000 | 2024-05-03 12:41PM EDT | 70.00 | 3.80 | 3.60 | 3.80 | +1.05 | +38.18% | 9 | 105 | 36.54% |
| VAL240719C00075000 | 2024-05-03 2:06PM EDT | 75.00 | 1.93 | 1.80 | 2.10 | +0.68 | +54.40% | 1 | 144 | 36.08% |
| VAL240719C00080000 | 2024-05-02 3:00PM EDT | 80.00 | 0.65 | 0.55 | 1.05 | 0.00 | - | 16 | 287 | 35.47% |
| VAL240719C00085000 | 2024-04-30 1:11PM EDT | 85.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 59 | 35.30% |
| VAL240719C00090000 | 2024-04-10 1:37PM EDT | 90.00 | 1.07 | 0.10 | 0.85 | 0.00 | - | 24 | 47 | 47.80% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 95.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 69.70% |
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 49.27% |
| VAL240719C00105000 | 2024-04-03 2:42PM EDT | 105.00 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 82.23% |
| VAL240719C00110000 | 2023-10-23 3:24PM EDT | 110.00 | 1.85 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 66.16% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 115.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 83.20% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 45.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 71.97% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 50.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 6 | 24 | 59.81% |
| VAL240719P00055000 | 2024-05-03 9:58AM EDT | 55.00 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 2 | 193 | 37.92% |
| VAL240719P00060000 | 2024-05-03 10:24AM EDT | 60.00 | 1.35 | 1.00 | 1.15 | -0.50 | -27.03% | 1 | 114 | 34.03% |
| VAL240719P00065000 | 2024-05-02 10:19AM EDT | 65.00 | 2.79 | 2.30 | 2.45 | 0.00 | - | 1 | 214 | 31.65% |
| VAL240719P00070000 | 2024-05-02 10:31AM EDT | 70.00 | 5.80 | 4.50 | 4.80 | 0.00 | - | 1 | 186 | 30.52% |
| VAL240719P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 10.50 | 6.50 | 8.30 | 0.00 | - | 20 | 119 | 31.03% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 80.00 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 34.28% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 85.00 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 57.25% |
© 2024 Yahoo. All rights reserved.