Singapore markets open in 6 hours 4 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.75+2.65 (+4.01%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719C000350002024-02-06 10:45AM EST35.0028.9033.4037.500.00--391.26%
VAL240719C000400002023-11-06 9:31AM EST40.0031.6025.1029.500.00--160.84%
VAL240719C000450002023-10-03 12:03PM EST45.0030.3026.6027.400.00--180.68%
VAL240719C000500002023-11-20 9:35AM EST50.0022.2021.5023.600.00--071.58%
VAL240719C000550002024-02-09 1:05PM EST55.0012.5015.1016.800.00--152.08%
VAL240719C000600002023-12-20 10:24AM EST60.0014.3010.7013.000.00-101548.17%
VAL240719C000650002024-02-12 3:47PM EST65.008.108.809.800.00-606245.81%
VAL240719C000700002024-02-21 12:47PM EST70.004.996.406.800.00-11442.02%
VAL240719C000750002024-02-22 10:12AM EST75.005.244.404.70+2.74+109.60%14740.58%
VAL240719C000800002024-02-22 11:40AM EST80.003.502.903.20+1.30+59.09%201639.87%
VAL240719C000850002024-02-15 9:41AM EST85.002.301.852.10+1.15+100.00%12639.15%
VAL240719C000900002023-11-20 10:04AM EST90.002.851.802.500.00-101147.97%
VAL240719C000950002023-12-14 9:59AM EST95.001.450.851.250.00--142.53%
VAL240719C001000002023-12-14 10:28AM EST100.001.300.251.250.00-1646.94%
VAL240719C001050002023-11-27 10:35AM EST105.001.000.901.550.00-1250.73%
VAL240719C001100002023-10-23 2:24PM EST110.001.850.600.700.00-21347.71%
VAL240719C001150002023-12-14 1:01PM EST115.000.500.000.750.00-3351.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000350002023-12-21 9:30AM EST35.000.650.050.550.00-121360.35%
VAL240719P000450002023-11-01 10:02AM EST45.001.300.801.000.00--152.37%
VAL240719P000500002023-12-12 1:09PM EST50.002.300.952.150.00-41356.26%
VAL240719P000550002024-02-20 9:30AM EST55.002.700.851.750.00-116340.94%
VAL240719P000600002024-02-22 1:35PM EST60.002.502.402.70-1.00-28.57%102937.34%
VAL240719P000650002024-02-12 11:06AM EST65.005.503.904.500.00-8217136.44%
VAL240719P000700002024-02-21 11:35AM EST70.008.006.107.000.00-36936.04%
VAL240719P000750002024-02-22 12:22PM EST75.009.009.009.70-2.80-23.73%2633.23%
VAL240719P000800002024-02-16 1:51PM EST80.0016.8012.5013.300.00-21632.28%
VAL240719P000850002023-10-20 2:49PM EST85.0018.6017.5019.000.00-121243.81%